China Shenhua Energy Company Limited (CUAEF)

USD 3.98

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.2 4.2 4.2 4.2 -
12 Nov, 2024 4.2 4.2 4.2 4.2 -
11 Nov, 2024 4.2 4.2 4.2 4.2 -
08 Nov, 2024 4.2 4.2 4.2 4.2 -
07 Nov, 2024 4.2 4.2 4.2 4.2 -
06 Nov, 2024 4.2 4.2 4.2 4.2 -
05 Nov, 2024 4.2 4.2 4.2 4.2 -
04 Nov, 2024 4.2 4.2 4.2 4.2 500.00
01 Nov, 2024 4.2 4.2 4.2 4.2 -
31 Oct, 2024 4.2 4.2 4.2 4.2 -