China Shenhua Energy Company Limited (CUAEF)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4.21 4.21 4.21 4.21 -
29 Jul, 2024 4.21 4.21 4.21 4.21 -
26 Jul, 2024 4.21 4.21 4.21 4.21 -
25 Jul, 2024 4.21 4.21 4.21 4.21 5000.00
24 Jul, 2024 4.21 4.21 4.21 4.21 -
23 Jul, 2024 4.21 4.21 4.21 4.21 -
22 Jul, 2024 4.21 4.21 4.21 4.21 -
19 Jul, 2024 4.21 4.21 4.21 4.21 -
18 Jul, 2024 4.21 4.21 4.21 4.21 47.2 Thousand
17 Jul, 2024 4.21 4.21 4.21 4.21 -