China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 12 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 09 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 08 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 07 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 400.00 |
| 06 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 05 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 02 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 01 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 31 Jul, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
IFS
002055
002456
0049
AVRI
005960