China Shenhua Energy Company Limited (CUAEF)

USD 3.98

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.55 4.55 4.55 4.55 -
26 Nov, 2024 4.55 4.55 4.55 4.55 840.00
25 Nov, 2024 4.55 4.55 4.55 4.55 -
22 Nov, 2024 4.55 4.55 4.55 4.55 -
21 Nov, 2024 4.55 4.55 4.55 4.55 840.00
20 Nov, 2024 4.55 4.55 4.55 4.55 840.00
19 Nov, 2024 4.2 4.2 4.2 4.2 -
18 Nov, 2024 4.2 4.2 4.2 4.2 -
15 Nov, 2024 4.2 4.2 4.2 4.2 -
14 Nov, 2024 4.2 4.2 4.2 4.2 -