China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Jun, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5000.00 |
| 11 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 05 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
IFS
002055
002456
0049
AVRI
005960