China Shenhua Energy Company Limited (CUAEF)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4.04 4.04 4.04 4.04 -
01 May, 2024 4.04 4.04 4.04 4.04 -
30 Apr, 2024 4.04 4.04 4.04 4.04 -
29 Apr, 2024 4.04 4.04 4.04 4.04 -
26 Apr, 2024 4.04 4.04 4.04 4.04 -
25 Apr, 2024 4.04 4.04 4.04 4.04 3500.00
24 Apr, 2024 4.17 4.17 4.17 4.17 -
23 Apr, 2024 4.17 4.17 4.17 4.17 -
22 Apr, 2024 4.17 4.17 4.17 4.17 -
19 Apr, 2024 4.17 4.17 4.17 4.17 7000.00