China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 22 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 19 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 19.5 Thousand |
| 17 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
IFS
002055
002456
0049
AVRI
005960