China Shenhua Energy Company Limited (CUAEF)
USD 3.98
(-1.73%)
USD 3.98
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 13 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 10 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 08 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 07 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 06 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 03 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 02 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 31 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 30 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
IFS
002055
002456
0049
AVRI
005960