USD 4.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 7.00 |
24 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
23 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
20 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
19 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 7000.00 |
18 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 120.00 |
17 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
16 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 120.00 |
13 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 120.00 |
12 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
IFS
002055
002456
0049
AVRI
005960