China Shenhua Energy Company Limited (CUAEF)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3.95 3.95 3.95 3.95 7.00
24 Sep, 2024 3.95 3.95 3.95 3.95 -
23 Sep, 2024 3.95 3.95 3.95 3.95 -
20 Sep, 2024 3.95 3.95 3.95 3.95 2000.00
19 Sep, 2024 3.95 3.95 3.95 3.95 7000.00
18 Sep, 2024 4.15 4.15 4.15 4.15 120.00
17 Sep, 2024 4.15 4.15 4.15 4.15 -
16 Sep, 2024 4.15 4.15 4.15 4.15 120.00
13 Sep, 2024 4.15 4.15 4.15 4.15 120.00
12 Sep, 2024 4.15 4.15 4.15 4.15 -