China Shenhua Energy Company Limited (CUAEF)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4.2 4.2 4.2 4.2 -
22 Oct, 2024 4.2 4.2 4.2 4.2 -
21 Oct, 2024 4.2 4.2 4.2 4.2 -
18 Oct, 2024 4.2 4.2 4.2 4.2 -
17 Oct, 2024 4.2 4.2 4.2 4.2 -
16 Oct, 2024 4.2 4.2 4.2 4.2 -
15 Oct, 2024 4.2 4.2 4.2 4.2 2000.00
14 Oct, 2024 4.2 4.2 4.2 4.2 500.00
11 Oct, 2024 4.2 4.2 4.2 4.2 -
10 Oct, 2024 4.2 4.2 4.2 4.2 500.00