Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 33.9 34.16 33.9 34.16 24.2 Thousand
12 May, 2025 32.88 32.88 32.25 32.25 2127.00
09 May, 2025 32.33 33.08 31.59 33.08 7811.00
08 May, 2025 32.92 33.79 32.18 33.79 4100.00
07 May, 2025 32.53 32.96 32.18 32.96 2300.00
06 May, 2025 33.03 34.0 32.18 32.37 7715.00
05 May, 2025 33.63 33.63 32.98 32.98 2200.00
02 May, 2025 31.69 31.95 31.69 31.95 3300.00
01 May, 2025 29.9 30.4 29.9 30.37 12.9 Thousand
30 Apr, 2025 29.77 30.52 29.77 29.98 11.23 Thousand