Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 38.97 38.97 35.34 37.11 38.5 Thousand
15 Nov, 2024 35.95 35.95 35.7 35.83 43.54 Thousand
14 Nov, 2024 36.25 36.47 36.05 36.06 18.9 Thousand
13 Nov, 2024 36.79 36.91 36.78 36.91 5600.00
12 Nov, 2024 36.62 36.62 36.31 36.4 6300.00
11 Nov, 2024 36.3 37.97 36.3 36.91 15.3 Thousand
08 Nov, 2024 37.48 37.48 36.93 36.93 9522.00
07 Nov, 2024 38.0 40.04 37.75 38.16 24.21 Thousand
06 Nov, 2024 36.77 37.14 36.4 36.55 3900.00
05 Nov, 2024 38.29 38.3 37.08 37.39 15.33 Thousand