Ampol Limited (CTXAY)

USD 29.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 29.71 30.95 29.71 30.95 6384.00
22 Apr, 2025 30.52 30.52 28.76 29.27 248.00
21 Apr, 2025 26.58 28.26 27.94 28.23 1162.00
17 Apr, 2025 29.07 29.75 27.67 29.7 24.7 Thousand
16 Apr, 2025 26.06 26.56 25.46 26.56 1636.00
15 Apr, 2025 27.1 27.16 26.76 27.16 7300.00
14 Apr, 2025 26.41 26.8 26.41 26.8 9548.00
11 Apr, 2025 26.85 27.2 25.62 26.51 10.81 Thousand
10 Apr, 2025 26.58 27.28 26.22 27.23 15.4 Thousand
09 Apr, 2025 25.26 27.28 23.99 27.28 18.02 Thousand