Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 33.21 34.39 33.21 34.13 44.4 Thousand
16 Dec, 2024 34.83 34.83 34.46 34.63 20.52 Thousand
13 Dec, 2024 34.5 34.62 34.5 34.5 6600.00
12 Dec, 2024 35.12 35.12 34.61 34.61 18.7 Thousand
11 Dec, 2024 35.23 35.23 34.78 34.87 8430.00
10 Dec, 2024 35.64 35.67 35.58 35.63 10.7 Thousand
09 Dec, 2024 36.18 36.3 36.08 36.08 30 Thousand
06 Dec, 2024 36.53 36.62 36.12 36.14 5717.00
05 Dec, 2024 36.47 36.55 36.39 36.54 8600.00
04 Dec, 2024 36.87 36.87 36.65 36.67 6103.00