Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.2 37.2 36.9 37.1 7741.00
16 Jan, 2025 38.15 39.27 37.0 38.14 6713.00
15 Jan, 2025 37.24 37.36 37.12 37.33 5100.00
14 Jan, 2025 35.12 39.01 35.12 35.54 20.5 Thousand
13 Jan, 2025 34.53 35.65 34.31 35.02 14.8 Thousand
10 Jan, 2025 34.4 38.01 34.4 35.47 6600.00
08 Jan, 2025 36.22 36.24 36.0 36.0 2512.00
07 Jan, 2025 36.44 36.61 36.12 36.21 8815.00
06 Jan, 2025 36.07 36.08 35.78 35.88 8200.00
03 Jan, 2025 35.91 36.26 35.6 36.23 14.2 Thousand