Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 33.43 33.73 33.31 33.31 1725.00
25 Jun, 2025 33.15 33.15 32.18 32.51 10.8 Thousand
24 Jun, 2025 33.23 33.23 33.14 33.14 1043.00
23 Jun, 2025 33.74 33.74 33.08 33.28 2100.00
20 Jun, 2025 33.34 33.42 33.2 33.33 16.4 Thousand
18 Jun, 2025 34.32 34.4 34.32 34.4 800.00
17 Jun, 2025 33.85 34.14 33.19 34.14 3200.00
16 Jun, 2025 33.73 33.81 33.73 33.74 3400.00
13 Jun, 2025 33.44 33.51 33.35 33.35 2900.00
12 Jun, 2025 32.9 32.96 32.9 32.92 1600.00