Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 36.91 37.0 36.68 37.0 26.5 Thousand
01 Nov, 2024 37.22 37.36 36.98 36.98 12.9 Thousand
31 Oct, 2024 36.39 36.64 36.3 36.45 19.5 Thousand
30 Oct, 2024 37.03 37.21 36.9 36.9 8222.00
29 Oct, 2024 37.16 37.16 36.97 37.06 6227.00
28 Oct, 2024 37.49 38.87 36.19 37.53 23.8 Thousand
25 Oct, 2024 37.24 38.55 35.92 36.94 9141.00
24 Oct, 2024 36.56 37.69 36.56 37.31 15.6 Thousand
23 Oct, 2024 38.52 38.52 36.7 36.7 8700.00
22 Oct, 2024 37.11 37.39 37.11 37.39 6500.00