Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 26.41 26.8 26.41 26.8 9548.00
11 Apr, 2025 26.85 27.2 25.62 26.51 10.81 Thousand
10 Apr, 2025 26.58 27.28 26.22 27.23 15.4 Thousand
09 Apr, 2025 25.26 27.28 23.99 27.28 18.02 Thousand
08 Apr, 2025 26.18 26.41 24.84 24.84 14.7 Thousand
07 Apr, 2025 25.31 25.94 24.69 25.44 16.4 Thousand
04 Apr, 2025 26.19 28.5 26.03 28.5 4400.00
03 Apr, 2025 29.65 29.65 28.95 28.95 22.84 Thousand
02 Apr, 2025 29.95 29.95 28.21 29.25 3100.00
01 Apr, 2025 30.39 30.39 29.33 29.51 9600.00