Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 38.04 38.16 37.66 37.66 12.8 Thousand
18 Oct, 2024 38.43 38.53 38.26 38.29 4724.00
17 Oct, 2024 39.2 39.38 39.05 39.11 14.62 Thousand
16 Oct, 2024 39.63 39.63 38.7 38.83 5500.00
15 Oct, 2024 38.95 39.7 37.96 38.59 20.1 Thousand
14 Oct, 2024 39.96 40.3 39.22 39.22 25.2 Thousand
11 Oct, 2024 40.96 41.77 40.39 40.43 6222.00
10 Oct, 2024 40.56 40.86 40.56 40.84 10.02 Thousand
09 Oct, 2024 41.21 41.21 40.41 40.5 6700.00
08 Oct, 2024 43.3 43.3 41.61 41.72 13.73 Thousand