Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 31.25 31.36 31.1 31.31 27.64 Thousand
14 Mar, 2025 30.24 30.35 30.17 30.32 10.44 Thousand
13 Mar, 2025 30.23 30.35 30.07 30.07 11.2 Thousand
12 Mar, 2025 30.1 30.28 30.01 30.27 5900.00
11 Mar, 2025 30.34 30.34 29.92 30.12 5123.00
10 Mar, 2025 34.88 34.88 30.34 30.34 16.8 Thousand
07 Mar, 2025 35.06 35.06 30.62 31.0 7739.00
06 Mar, 2025 31.12 31.15 31.01 31.01 13.2 Thousand
05 Mar, 2025 31.57 31.79 31.35 31.59 3324.00
04 Mar, 2025 32.47 32.95 32.37 32.5 4818.00