Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 37.47 37.47 35.35 36.99 11.5 Thousand
13 Feb, 2025 34.84 35.06 34.78 35.01 6300.00
12 Feb, 2025 34.54 34.88 34.41 34.41 3638.00
11 Feb, 2025 34.65 34.77 34.65 34.71 5500.00
10 Feb, 2025 35.14 35.35 35.14 35.28 5300.00
07 Feb, 2025 36.38 36.38 33.79 34.79 8136.00
06 Feb, 2025 37.26 37.96 34.69 35.53 13.73 Thousand
05 Feb, 2025 36.2 38.67 35.99 36.78 4900.00
04 Feb, 2025 37.99 37.99 34.54 36.21 8549.00
03 Feb, 2025 35.92 36.46 35.87 36.18 16.6 Thousand