Ampol Limited (CTXAY)

USD 33.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40.85 42.43 39.31 40.11 8300.00
28 Aug, 2024 40.96 40.96 39.81 40.49 3500.00
27 Aug, 2024 40.75 43.8 40.46 41.08 5712.00
26 Aug, 2024 40.75 42.3 40.75 41.16 8500.00
23 Aug, 2024 42.62 42.62 41.03 41.37 5025.00
22 Aug, 2024 41.56 42.12 40.95 40.95 6613.00
21 Aug, 2024 41.36 43.0 41.36 41.81 37.7 Thousand
20 Aug, 2024 42.36 42.55 41.72 41.79 2840.00
19 Aug, 2024 42.69 42.69 41.04 41.83 6911.00
16 Aug, 2024 42.52 44.91 42.52 42.78 13.5 Thousand