Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 35.95 37.0 35.89 35.95 12.5 Thousand
30 Jan, 2025 36.19 36.37 36.19 36.37 3400.00
29 Jan, 2025 35.45 35.54 35.34 35.54 1825.00
28 Jan, 2025 35.42 35.54 35.27 35.53 6900.00
27 Jan, 2025 36.61 37.09 36.61 37.09 2746.00
24 Jan, 2025 37.1 37.38 37.1 37.38 3400.00
23 Jan, 2025 38.03 38.14 37.41 37.78 12.1 Thousand
22 Jan, 2025 38.2 39.0 37.41 37.45 3805.00
21 Jan, 2025 35.55 39.68 35.55 39.66 7342.00
17 Jan, 2025 37.2 37.2 36.9 37.1 7741.00