Ampol Limited (CTXAY)

USD 30.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 33.4 33.5 32.97 32.97 9227.00
28 Feb, 2025 32.91 33.02 32.69 33.01 9300.00
27 Feb, 2025 33.05 33.1 32.85 32.85 6100.00
26 Feb, 2025 32.2 33.0 31.71 32.9 8339.00
25 Feb, 2025 32.1 33.12 31.8 32.46 3212.00
24 Feb, 2025 35.09 35.5 33.74 35.5 10 Thousand
21 Feb, 2025 37.49 37.49 35.35 35.37 7817.00
20 Feb, 2025 35.6 35.79 35.57 35.79 4800.00
19 Feb, 2025 35.43 35.53 35.32 35.33 5433.00
18 Feb, 2025 35.72 35.74 35.64 35.66 4100.00