CT Real Estate Investment Trust (CTRRF)

USD 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.97 9.97 9.97 9.97 -
25 Oct, 2023 9.97 9.97 9.97 9.97 -
24 Oct, 2023 9.97 9.97 9.97 9.97 -
23 Oct, 2023 9.97 9.97 9.97 9.97 -
20 Oct, 2023 9.97 9.97 9.97 9.97 -
19 Oct, 2023 9.97 9.97 9.97 9.97 -
18 Oct, 2023 9.97 9.97 9.97 9.97 -
17 Oct, 2023 9.97 9.97 9.97 9.97 2621.00
16 Oct, 2023 9.75 9.75 9.75 9.75 -
13 Oct, 2023 9.75 9.75 9.75 9.75 -