CT Real Estate Investment Trust (CTRRF)

USD 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.75 9.75 9.75 9.75 -
11 Oct, 2023 9.75 9.75 9.75 9.75 -
10 Oct, 2023 9.75 9.75 9.75 9.75 -
09 Oct, 2023 9.75 9.75 9.75 9.75 -
06 Oct, 2023 9.75 9.75 9.75 9.75 40.65 Thousand
05 Oct, 2023 10.49 10.49 10.49 10.49 -
04 Oct, 2023 10.49 10.49 10.49 10.49 -
03 Oct, 2023 10.49 10.49 10.49 10.49 -
02 Oct, 2023 10.49 10.49 10.49 10.49 -
29 Sep, 2023 10.49 10.49 10.49 10.49 -