CT Real Estate Investment Trust (CTRRF)
USD 10.56
(0.0%)
USD 10.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 21 Nov, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 20 Nov, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 1038.00 |
| 17 Nov, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 16 Nov, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 15 Nov, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 14 Nov, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 13 Nov, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 10 Nov, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 09 Nov, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
RST
BILI-A
SEOVF
600285
HWM
KDDL