CT Real Estate Investment Trust (CTRRF)

USD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.0 10.0 10.0 10.0 -
02 Jan, 2025 10.0 10.0 10.0 10.0 -
01 Jan, 2025 10.0 10.0 10.0 10.0 100.00
31 Dec, 2024 10.0 10.0 10.0 10.0 -
30 Dec, 2024 10.0 10.0 10.0 10.0 5474.00
27 Dec, 2024 10.02 10.02 10.02 10.02 -
26 Dec, 2024 10.02 10.02 10.02 10.02 -
25 Dec, 2024 10.02 10.02 10.02 10.02 100.00
24 Dec, 2024 10.02 10.02 10.02 10.02 -
23 Dec, 2024 10.02 10.02 10.02 10.02 -