CT Real Estate Investment Trust (CTRRF)
USD 10.56
(0.0%)
USD 10.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 29 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 28 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 27 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 26 May, 2025 | 10.56 | 11.02 | 10.56 | 11.02 | 100.00 |
| 23 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 22 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 21 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 20 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 19 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
RST
BILI-A
SEOVF
600285
HWM
KDDL