CT Real Estate Investment Trust (CTRRF)

USD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.37 10.37 10.37 10.37 -
05 Dec, 2024 10.37 10.37 10.37 10.37 -
04 Dec, 2024 10.37 10.37 10.37 10.37 -
03 Dec, 2024 10.37 10.37 10.37 10.37 -
02 Dec, 2024 10.37 10.37 10.37 10.37 -
29 Nov, 2024 10.37 10.37 10.37 10.37 -
28 Nov, 2024 11.44 11.44 10.37 10.37 1000.00
27 Nov, 2024 10.37 10.37 10.37 10.37 -
26 Nov, 2024 10.37 10.37 10.37 10.37 -
25 Nov, 2024 10.37 10.37 10.37 10.37 -