CT Real Estate Investment Trust (CTRRF)

USD 10.63

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.12 10.12 10.12 10.12 -
14 Mar, 2025 10.12 10.12 10.12 10.12 -
13 Mar, 2025 10.09 10.12 10.09 10.12 11.25 Thousand
12 Mar, 2025 10.16 10.16 10.16 10.16 -
11 Mar, 2025 10.16 10.16 10.16 10.16 -
10 Mar, 2025 10.16 10.16 10.16 10.16 1200.00
07 Mar, 2025 10.36 10.36 10.36 10.36 -
06 Mar, 2025 10.36 10.36 10.36 10.36 -
05 Mar, 2025 10.35 10.37 10.35 10.36 22.31 Thousand
04 Mar, 2025 10.2 10.2 10.2 10.2 -