CT Real Estate Investment Trust (CTRRF)

USD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.37 10.37 10.37 10.37 -
07 Nov, 2024 10.37 10.37 10.37 10.37 -
06 Nov, 2024 10.37 10.37 10.37 10.37 -
05 Nov, 2024 10.37 10.37 10.37 10.37 -
04 Nov, 2024 10.37 10.37 10.37 10.37 -
01 Nov, 2024 10.37 10.37 10.37 10.37 -
31 Oct, 2024 10.37 10.37 10.37 10.37 100.00
30 Oct, 2024 12.86 12.86 12.86 12.86 -
29 Oct, 2024 12.86 12.86 12.86 12.86 100.00
28 Oct, 2024 11.44 11.44 11.44 11.44 -