CT Real Estate Investment Trust (CTRRF)

USD 10.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.36 10.36 10.36 10.36 -
06 Mar, 2025 10.36 10.36 10.36 10.36 -
05 Mar, 2025 10.35 10.37 10.35 10.36 22.31 Thousand
04 Mar, 2025 10.2 10.2 10.2 10.2 -
03 Mar, 2025 10.24 10.24 10.2 10.2 3087.00
28 Feb, 2025 10.33 10.33 10.33 10.33 -
27 Feb, 2025 10.33 10.33 10.33 10.33 13.08 Thousand
26 Feb, 2025 10.39 10.43 10.39 10.42 32.15 Thousand
25 Feb, 2025 10.56 10.56 10.56 10.56 -
24 Feb, 2025 10.56 10.56 10.56 10.56 -