CT Real Estate Investment Trust (CTRRF)

USD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.66 9.66 9.66 9.66 9807.00
16 Jan, 2025 9.85 9.85 9.85 9.85 -
15 Jan, 2025 9.85 9.85 9.85 9.85 -
14 Jan, 2025 9.85 9.85 9.85 9.85 -
13 Jan, 2025 9.85 9.85 9.85 9.85 2800.00
10 Jan, 2025 10.0 10.0 10.0 10.0 -
09 Jan, 2025 10.0 10.0 10.0 10.0 100.00
08 Jan, 2025 10.0 10.0 10.0 10.0 -
07 Jan, 2025 10.0 10.0 10.0 10.0 -
06 Jan, 2025 10.0 10.0 10.0 10.0 -