CT Real Estate Investment Trust (CTRRF)
USD 10.56
(0.0%)
USD 10.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 20 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 19 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 16 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 15 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 14 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 13 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 12 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 09 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 08 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
RST
BILI-A
SEOVF
600285
HWM
KDDL