CT Real Estate Investment Trust (CTRRF)
USD 10.56
(0.0%)
USD 10.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 25 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 22 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 21 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 20 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 19 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 18 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 15 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 14 Sep, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
RST
BILI-A
SEOVF
600285
HWM
KDDL