CT Real Estate Investment Trust (CTRRF)

USD 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.46 10.46 10.46 10.46 -
21 Dec, 2023 10.46 10.46 10.46 10.46 -
20 Dec, 2023 10.46 10.46 10.46 10.46 -
19 Dec, 2023 10.46 10.46 10.46 10.46 -
18 Dec, 2023 10.46 10.46 10.46 10.46 -
15 Dec, 2023 10.46 10.46 10.46 10.46 -
14 Dec, 2023 10.46 10.46 10.46 10.46 -
13 Dec, 2023 10.46 10.46 10.46 10.46 1553.00
12 Dec, 2023 10.42 10.42 10.42 10.42 -
11 Dec, 2023 10.42 10.42 10.42 10.42 -