CT Real Estate Investment Trust (CTRRF)

USD 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.46 10.46 10.46 10.46 -
13 Dec, 2023 10.46 10.46 10.46 10.46 1553.00
12 Dec, 2023 10.42 10.42 10.42 10.42 -
11 Dec, 2023 10.42 10.42 10.42 10.42 -
08 Dec, 2023 10.42 10.42 10.42 10.42 -
07 Dec, 2023 10.42 10.42 10.42 10.42 -
06 Dec, 2023 10.42 10.42 10.42 10.42 100.00
05 Dec, 2023 10.17 10.17 10.17 10.17 -
04 Dec, 2023 10.17 10.17 10.17 10.17 -
01 Dec, 2023 10.17 10.17 10.17 10.17 -