CT Real Estate Investment Trust (CTRRF)
USD 10.63
(4.06%)
USD 10.63
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 30 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 27 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 26 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 25 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 24 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 23 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 20 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 19 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 18 Oct, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | - |
RST
BILI-A
SEOVF
600285
HWM
KDDL