CT Real Estate Investment Trust (CTRRF)

USD 10.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.0 10.0 10.0 10.0 -
22 Nov, 2023 10.0 10.0 10.0 10.0 -
21 Nov, 2023 10.0 10.0 10.0 10.0 -
20 Nov, 2023 10.0 10.0 10.0 10.0 1038.00
17 Nov, 2023 9.97 9.97 9.97 9.97 -
16 Nov, 2023 9.97 9.97 9.97 9.97 -
15 Nov, 2023 9.97 9.97 9.97 9.97 -
14 Nov, 2023 9.97 9.97 9.97 9.97 -
13 Nov, 2023 9.97 9.97 9.97 9.97 -
10 Nov, 2023 9.97 9.97 9.97 9.97 -