CITIC Limited (CTPCY)
USD 6.0
(5.82%)
USD 6.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 29 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 853.00 |
| 28 Jan, 2025 | 5.8 | 5.8 | 5.61 | 5.61 | 2800.00 |
| 27 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
| 24 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Jan, 2025 | 5.8 | 5.8 | 5.31 | 5.8 | 1200.00 |
| 22 Jan, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1706.00 |
| 21 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 17 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 400.00 |
| 16 Jan, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 200.00 |
0QQZ
KE
NVMI
BHIT
304100
T3T1