CITIC Limited (CTPCY)

USD 6.13

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 6.5 6.96 6.5 6.96 1400.00
10 Jun, 2025 6.8 6.8 6.8 6.8 -
09 Jun, 2025 6.8 6.8 6.8 6.8 200.00
06 Jun, 2025 6.58 6.58 6.58 6.58 -
05 Jun, 2025 6.58 6.58 6.58 6.58 -
04 Jun, 2025 6.59 6.59 6.58 6.58 500.00
03 Jun, 2025 6.31 6.31 6.31 6.31 74.01 Thousand
02 Jun, 2025 5.85 5.85 5.85 5.85 -
30 May, 2025 5.85 5.85 5.85 5.85 -
29 May, 2025 5.85 5.85 5.85 5.85 -