CITIC Limited (CTPCY)

USD 6.13

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5.85 5.85 5.85 5.85 1279.00
23 May, 2025 6.0 6.0 6.0 6.0 -
22 May, 2025 6.0 6.0 6.0 6.0 -
21 May, 2025 6.49 6.7 6.0 6.0 4414.00
20 May, 2025 6.3 6.3 5.86 6.19 4713.00
19 May, 2025 6.69 6.69 6.34 6.34 245.00
16 May, 2025 6.38 6.38 6.38 6.38 -
15 May, 2025 6.38 6.38 6.38 6.38 318.00
14 May, 2025 6.25 6.25 6.25 6.25 -
13 May, 2025 6.25 6.25 6.25 6.25 120.00