CITIC Limited (CTPCY)
USD 6.13
(-2.12%)
USD 6.13
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 06 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 05 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 400.00 |
| 02 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 01 May, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 700.00 |
| 30 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 422.00 |
| 29 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 800.00 |
| 28 Apr, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 25 Apr, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 24 Apr, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1