CITIC Limited (CTPCY)
USD 6.0
(5.82%)
USD 6.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 455.00 |
| 27 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 800.00 |
| 21 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 455.00 |
| 20 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1300.00 |
| 19 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 18 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 455.00 |
| 14 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 455.00 |
0QQZ
KE
NVMI
BHIT
304100
T3T1