CITIC Limited (CTPCY)
USD 6.0
(5.82%)
USD 6.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 700.00 |
| 12 Feb, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 145.00 |
| 11 Feb, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 455.00 |
| 10 Feb, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 500.00 |
| 07 Feb, 2025 | 6.03 | 6.03 | 5.76 | 5.76 | 631.00 |
| 06 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 853.00 |
| 04 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 324.00 |
| 03 Feb, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 853.00 |
| 31 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1