CITIC Limited (CTPCY)
USD 6.0
(5.82%)
USD 6.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 174.00 |
| 14 Jan, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 13 Jan, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 408.00 |
| 10 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 174.00 |
| 08 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 174.00 |
| 07 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 06 Jan, 2025 | 5.42 | 5.42 | 5.4 | 5.4 | 308.00 |
| 03 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 146.00 |
| 02 Jan, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 146.00 |
| 31 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1