CITIC Limited (CTPCY)
USD 6.0
(5.82%)
USD 6.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 146.00 |
| 26 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 146.00 |
| 24 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Dec, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 1834.00 |
| 20 Dec, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 146.00 |
| 19 Dec, 2024 | 5.46 | 5.66 | 5.46 | 5.66 | 5200.00 |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 412.00 |
| 17 Dec, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 146.00 |
| 16 Dec, 2024 | 5.79 | 5.79 | 5.53 | 5.53 | 3700.00 |
0QQZ
KE
NVMI
BHIT
304100
T3T1