CITIC Limited (CTPCY)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 436.00 |
| 14 May, 2024 | 5.5 | 5.5 | 5.15 | 5.15 | 1337.00 |
| 13 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1532.00 |
| 10 May, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1