CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4.74 4.74 4.74 4.74 -
21 Jun, 2024 4.74 4.74 4.74 4.74 102.00
20 Jun, 2024 4.72 4.72 4.72 4.72 -
18 Jun, 2024 4.72 4.72 4.72 4.72 -
17 Jun, 2024 4.72 4.72 4.72 4.72 -
14 Jun, 2024 4.72 4.72 4.72 4.72 -
13 Jun, 2024 4.72 4.72 4.72 4.72 100.00
12 Jun, 2024 5.39 5.39 5.39 5.39 -
11 Jun, 2024 5.39 5.39 5.39 5.39 -
10 Jun, 2024 5.39 5.39 5.39 5.39 -