CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4.57 4.57 4.57 4.57 -
08 Jul, 2024 4.57 4.57 4.57 4.57 447.00
05 Jul, 2024 4.46 4.46 4.46 4.46 -
03 Jul, 2024 4.46 4.46 4.46 4.46 -
02 Jul, 2024 4.46 4.46 4.46 4.46 -
01 Jul, 2024 4.46 4.46 4.46 4.46 -
28 Jun, 2024 4.46 4.46 4.46 4.46 -
27 Jun, 2024 4.47 4.47 4.46 4.46 5400.00
26 Jun, 2024 5.03 5.03 4.73 4.73 1507.00
25 Jun, 2024 5.03 5.03 5.03 5.03 217.00