CITIC Limited (CTPCY)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 06 Jun, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 504.00 |
| 05 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 24 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
0QQZ
KE
NVMI
BHIT
304100
T3T1