CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4.77 4.77 4.77 4.77 -
08 May, 2024 4.77 4.77 4.77 4.77 -
07 May, 2024 4.77 4.77 4.77 4.77 -
06 May, 2024 4.77 4.77 4.77 4.77 -
03 May, 2024 4.77 4.77 4.77 4.77 -
02 May, 2024 4.77 4.77 4.77 4.77 -
01 May, 2024 4.79 4.79 4.71 4.77 4312.00
30 Apr, 2024 4.7 4.71 4.68 4.71 4300.00
29 Apr, 2024 4.49 4.49 4.49 4.49 -
26 Apr, 2024 4.49 4.49 4.49 4.49 -