CITIC Limited (CTPCY)
USD 6.13
(-2.12%)
USD 6.13
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 01 May, 2024 | 4.79 | 4.79 | 4.71 | 4.77 | 4312.00 |
| 30 Apr, 2024 | 4.7 | 4.71 | 4.68 | 4.71 | 4300.00 |
| 29 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 26 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 25 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 24 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 23 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 22 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 19 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1