CITIC Limited (CTPCY)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 228.00 |
| 26 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 25 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 22 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 21 Mar, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 20 Mar, 2024 | 5.25 | 5.29 | 5.25 | 5.29 | 525.00 |
| 19 Mar, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 309.00 |
| 18 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 100.00 |
| 15 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 14 Mar, 2024 | 5.44 | 5.44 | 5.39 | 5.39 | 1000.00 |
0QQZ
KE
NVMI
BHIT
304100
T3T1