CITIC Limited (CTPCY)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.49 | 5.51 | 5.49 | 5.51 | 232.00 |
| 12 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 08 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 07 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1533.00 |
| 06 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 05 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 13.63 Thousand |
| 04 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 01 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 29 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1