CITIC Limited (CTPCY)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 27 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 26 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 23 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 506.00 |
| 22 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 21 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1004.00 |
| 20 Feb, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 16 Feb, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 15 Feb, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 14 Feb, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
0QQZ
KE
NVMI
BHIT
304100
T3T1