CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4.27 4.27 4.27 4.27 -
05 Aug, 2024 4.27 4.27 4.27 4.27 -
02 Aug, 2024 4.27 4.27 4.27 4.27 3312.00
01 Aug, 2024 4.5 4.5 4.5 4.5 -
31 Jul, 2024 4.5 4.5 4.5 4.5 -
30 Jul, 2024 4.5 4.5 4.5 4.5 -
29 Jul, 2024 4.5 4.5 4.5 4.5 -
26 Jul, 2024 4.5 4.5 4.5 4.5 -
25 Jul, 2024 4.5 4.5 4.5 4.5 -
24 Jul, 2024 4.75 4.75 4.5 4.5 300.00