CITIC Limited (CTPCY)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.57 4.57 4.57 4.57 -
19 Aug, 2024 4.57 4.57 4.57 4.57 -
16 Aug, 2024 4.57 4.57 4.57 4.57 -
15 Aug, 2024 4.57 4.57 4.57 4.57 1743.00
14 Aug, 2024 4.27 4.27 4.27 4.27 -
13 Aug, 2024 4.27 4.27 4.27 4.27 -
12 Aug, 2024 4.27 4.27 4.27 4.27 -
09 Aug, 2024 4.27 4.27 4.27 4.27 -
08 Aug, 2024 4.27 4.27 4.27 4.27 -
07 Aug, 2024 4.27 4.27 4.27 4.27 -